Chadette(CHADETTE)今日
$0.002335
Chadette 価格履歴
(CHADETTE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002204 | $0.002275 | $0.002181 | $0.002253 | $1,492.526 |
2025-09-10 | $0.002143 | $0.002217 | $0.002118 | $0.002211 | $2,823.212 |
2025-09-09 | $0.002256 | $0.002276 | $0.002102 | $0.002143 | $10,956.45 |
2025-09-08 | $0.002113 | $0.002265 | $0.002083 | $0.002252 | $1,438.660 |
2025-09-07 | $0.002081 | $0.002127 | $0.002058 | $0.002114 | $3,685.707 |
2025-09-06 | $0.002095 | $0.002110 | $0.002035 | $0.002081 | $4,967.962 |
2025-09-05 | $0.002127 | $0.002169 | $0.002079 | $0.002087 | $1,525.763 |
2025-09-04 | $0.002152 | $0.002205 | $0.002124 | $0.002127 | $3,135.809 |
2025-09-03 | $0.002070 | $0.002171 | $0.002057 | $0.002152 | $2,099.122 |
2025-09-02 | $0.002036 | $0.002095 | $0.002005 | $0.002070 | $1,404.521 |
2025-09-01 | $0.002068 | $0.002107 | $0.001910 | $0.002032 | $15,220.27 |
2025-08-31 | $0.002043 | $0.002081 | $0.002023 | $0.002058 | $1,554.565 |
2025-08-30 | $0.002101 | $0.002109 | $0.002021 | $0.002042 | $2,678.550 |
2025-08-29 | $0.002176 | $0.002207 | $0.002079 | $0.002097 | $6,447.480 |
2025-08-28 | $0.002108 | $0.002219 | $0.002060 | $0.002176 | $3,234.355 |
2025-08-27 | $0.002390 | $0.002455 | $0.001614 | $0.002105 | $180.235K |
2025-08-26 | $0.002455 | $0.002480 | $0.002304 | $0.002401 | $5,165.566 |
2025-08-25 | -- | $0.002856 | $0.002395 | -- | -- |
2025-08-24 | $0.002801 | $0.002899 | $0.002298 | $0.002876 | $63,567.30 |
2025-08-23 | $0.002639 | $0.002904 | $0.002282 | $0.002801 | $58,290.73 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Chadette(CHADETTE)
