CHAB8(CB8)今日
$0.0102
CHAB8 価格履歴
(CB8)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-09-03 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-09-02 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-09-01 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-31 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-30 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-29 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-28 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-27 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-26 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-25 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-24 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-23 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-22 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-21 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-20 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-19 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-18 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-17 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-16 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
CHAB8(CB8)
