Etherfuse CETES(CETES)今日
$0.060398
Etherfuse CETES 価格履歴
(CETES)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.060264 | $0.112098 | $0.059051 | $0.059991 | $1,103.943 |
2025-09-10 | $0.059541 | $0.061097 | $0.059721 | $0.060259 | $1,041.070 |
2025-09-09 | $0.059101 | $0.061441 | $0.059060 | $0.059805 | $6.312890 |
2025-09-08 | $0.059941 | $0.061224 | $0.058797 | $0.059114 | $40.87620 |
2025-09-07 | $0.059312 | $0.060158 | $0.059332 | $0.059941 | $116.0037 |
2025-09-06 | $0.059912 | $0.060193 | $0.059132 | $0.059312 | $0.892652 |
2025-09-05 | $0.059493 | $0.060516 | $0.058847 | $0.059689 | $1.770553 |
2025-09-04 | $0.059340 | $0.060105 | $0.058689 | $0.059536 | $0.822674 |
2025-09-03 | $0.059699 | $0.060362 | $0.059185 | $0.059340 | $331.1059 |
2025-09-02 | -- | $0.060621 | $0.058383 | -- | -- |
2025-09-01 | $0.059499 | $0.061105 | $0.058869 | $0.059609 | $3.201096 |
2025-08-31 | $0.060047 | $0.075212 | $0.058934 | $0.059489 | $29.93238 |
2025-08-30 | $0.059835 | $0.060395 | $0.05917 | $0.060026 | $1.236072 |
2025-08-29 | $0.059391 | $0.060425 | $0.058847 | $0.059835 | $29.34891 |
2025-08-28 | $0.059869 | $0.061164 | $0.054258 | $0.059654 | $32.70433 |
2025-08-27 | $0.059458 | $0.060322 | $0.059225 | $0.059909 | $1.994481 |
2025-08-26 | $0.059635 | $0.060602 | $0.058537 | $0.059422 | $2.537962 |
2025-08-25 | $0.059447 | $0.060456 | $0.058411 | $0.059635 | $13.06656 |
2025-08-24 | $0.059969 | $0.060293 | $0.059034 | $0.059447 | $12.45753 |
2025-08-23 | $0.060106 | $0.060154 | $0.058908 | $0.059969 | $3.070614 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Etherfuse CETES(CETES)
