aBTC(ABTC)Today
$110.217K
aBTC Price History
(ABTC)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.792K | $111.677K | $108.827K | $110.416K | $116.361K |
2025-09-05 | $109.662K | $113.247K | $109.238K | $110.873K | $1.092M |
2025-09-04 | $112.039K | $112.373K | $109.371K | $109.662K | $1.016M |
2025-09-03 | $110.774K | $112.239K | $107.458K | $112.162K | $204.916K |
2025-09-02 | $108.367K | $111.398K | $107.524K | $110.827K | $272.143K |
2025-09-01 | $108.820K | $110.619K | $107.184K | $108.476K | $548.322K |
2025-08-31 | $108.762K | $109.351K | $108.076K | $108.755K | $241.296K |
2025-08-30 | $108.574K | $108.783K | $107.542K | $108.736K | $419.862K |
2025-08-29 | $112.289K | $113.201K | $108.080K | $108.307K | $487.464K |
2025-08-28 | $111.880K | $113.355K | $110.911K | $112.699K | $376.247K |
2025-08-27 | -- | $112.473K | $110.339K | -- | -- |
2025-08-26 | $111.528K | $111.529K | $111.529K | -- | -- |
2025-08-25 | $115.268K | $117.215K | $111.232K | $111.528K | $738.500K |
2025-08-24 | $114.514K | $115.675K | $113.875K | $115.268K | $268.533K |
2025-08-23 | $116.799K | $117.316K | $114.159K | $114.514K | $496.662K |
2025-08-22 | $113.376K | $117.296K | $111.645K | $116.799K | $600.718K |
2025-08-21 | $113.527K | $114.992K | $112.786K | $113.376K | $343.811K |
2025-08-20 | $115.780K | $115.781K | $111.834K | $113.527K | $370.014K |
2025-08-19 | $115.566K | $117.091K | $114.214K | $115.780K | $510.713K |
2025-08-18 | $118.684K | $118.684K | $114.082K | $115.800K | $444.259K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
aBTC(ABTC)![BinaryX [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_binaryx.png)
