Centaur(CNTR)今日
$0.000025
Centaur 価格履歴
(CNTR)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-07 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $89.34313 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1.505877 |
2025-09-05 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3.396077 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $82.36820 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $10.00704 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $28.79118 |
2025-08-31 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-30 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $12.37907 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $84.38179 |
2025-08-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $3.032846 |
2025-08-27 | $0.000023 | $0.000025 | $0.000024 | $0.000024 | $3.472738 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $7.159015 |
2025-08-25 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $6.895034 |
2025-08-24 | -- | $0.000024 | $0.000024 | $0.000024 | $2.624754 |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-21 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $1.980701 |
2025-08-20 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $169.5978 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Centaur(CNTR)
