CELLULA(CELA)今日
$0.000747
CELLULA 価格履歴
(CELA)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000799 | $0.00082 | $0.00069 | $0.000801 | $35,462.56 |
2025-09-09 | $0.000800 | $0.00082 | $0.00072 | $0.000799 | $34,495.53 |
2025-09-08 | $0.00082 | $0.00082 | $0.00055 | $0.000800 | $30,175.58 |
2025-09-07 | $0.000819 | $0.00082 | $0.00081 | $0.000819 | $349.429K |
2025-09-06 | $0.000820 | $0.00082 | $0.00081 | $0.000820 | $461.145K |
2025-09-05 | $0.000820 | $0.00082 | $0.00082 | $0.00082 | $831.154K |
2025-09-04 | $0.000821 | $0.00082 | $0.00082 | $0.000820 | $507.869K |
2025-09-03 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $540.871K |
2025-09-02 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.094M |
2025-09-01 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $888.845K |
2025-08-31 | $0.000822 | $0.00082 | $0.00082 | $0.000821 | $338.734K |
2025-08-30 | $0.000826 | $0.00082 | $0.00082 | $0.000822 | $695.084K |
2025-08-29 | $0.000827 | $0.00083 | $0.00082 | $0.000826 | $989.029K |
2025-08-28 | $0.000827 | $0.00083 | $0.00082 | $0.000827 | $773.434K |
2025-08-27 | $0.000822 | $0.00084 | $0.00082 | $0.000826 | $751.633K |
2025-08-26 | $0.000822 | $0.00082 | $0.00082 | $0.000822 | $1.268M |
2025-08-25 | $0.000823 | $0.00082 | $0.00082 | $0.000822 | $1.551M |
2025-08-24 | $0.000823 | $0.00082 | $0.00082 | $0.000823 | $571.257K |
2025-08-23 | $0.000823 | $0.00082 | $0.00082 | $0.000823 | $1.366M |
2025-08-22 | $0.000826 | $0.00082 | $0.00082 | $0.000823 | $1.394M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
CELLULA(CELA)
