SOLY AI(SOLY)Today
$0.000024
SOLY AI Price History
(SOLY)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-15 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.808339 |
2025-09-14 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $309.9282 |
2025-09-13 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $45.99736 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $103.6233 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $11.49892 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $261.9422 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $15.37817 |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $15.68991 |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $175.2882 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $105.8639 |
2025-09-02 | $0.000019 | $0.000023 | $0.000019 | $0.000022 | $1,074.962 |
2025-09-01 | -- | $0.000033 | $0.000019 | $0.000019 | $3,498.362 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $154.9439 |
2025-08-29 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $5.794342 |
2025-08-28 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $237.5018 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
SOLY AI(SOLY)
