Catalorian(CATALORIAN)今日
$0.000295
Catalorian 価格履歴
(CATALORIAN)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000284 | $0.000337 | $0.000282 | $0.000294 | $77,161.39 |
2025-09-12 | $0.000278 | $0.000331 | $0.000280 | $0.000284 | $74,587.48 |
2025-09-11 | $0.000283 | $0.000320 | $0.000277 | $0.000278 | $68,319.07 |
2025-09-10 | $0.000270 | $0.000321 | $0.000270 | $0.000283 | $80,106.36 |
2025-09-09 | $0.000309 | $0.000309 | $0.000267 | $0.000271 | $114.139K |
2025-09-08 | $0.000306 | $0.000310 | $0.000268 | $0.000309 | $81,391.37 |
2025-09-07 | $0.000276 | $0.000308 | $0.000267 | $0.000307 | $86,134.80 |
2025-09-06 | $0.000310 | $0.000320 | $0.000275 | $0.000276 | $78,427.55 |
2025-09-05 | $0.000315 | $0.000327 | $0.000275 | $0.000310 | $84,279.83 |
2025-09-04 | $0.000289 | $0.000327 | $0.000278 | $0.000315 | $78,171.98 |
2025-09-03 | $0.000299 | $0.000320 | $0.000277 | $0.000289 | $76,918.55 |
2025-09-02 | $0.000342 | $0.000351 | $0.000298 | $0.000299 | $77,705.40 |
2025-09-01 | $0.000319 | $0.000356 | $0.000301 | $0.000343 | $86,117.69 |
2025-08-31 | $0.000311 | $0.000358 | $0.000310 | $0.000319 | $80,968.27 |
2025-08-30 | $0.000307 | $0.000356 | $0.000306 | $0.000311 | $77,269.01 |
2025-08-29 | $0.000366 | $0.000368 | $0.000304 | $0.000307 | $71,976.37 |
2025-08-28 | $0.000334 | $0.000377 | $0.000319 | $0.000366 | $86,444.71 |
2025-08-27 | $0.000375 | $0.000381 | $0.000325 | $0.000335 | $76,909.20 |
2025-08-26 | $0.000392 | $0.000393 | $0.000323 | $0.000376 | $80,628.07 |
2025-08-25 | -- | $0.000397 | $0.000362 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Catalorian(CATALORIAN)
