Auki(AUKI)今日
$0.020510
1年前
$0.013927
Auki 価格履歴
(AUKI)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.021630 | $0.022449 | $0.019684 | $0.019766 | $346.422K |
2025-09-08 | $0.022707 | $0.023707 | $0.021368 | $0.021812 | $424.463K |
2025-09-07 | $0.024654 | $0.025213 | $0.021997 | $0.022698 | $708.257K |
2025-09-06 | $0.019707 | $0.025024 | $0.019560 | $0.024654 | $952.622K |
2025-09-05 | $0.016685 | $0.020613 | $0.016335 | $0.019698 | $632.790K |
2025-09-04 | $0.015867 | $0.017120 | $0.015032 | $0.016815 | $482.664K |
2025-09-03 | $0.012137 | $0.016006 | $0.012236 | $0.015794 | $331.708K |
2025-09-02 | $0.012201 | $0.012725 | $0.011836 | $0.012137 | $120.536K |
2025-09-01 | $0.012976 | $0.013718 | $0.012187 | $0.012187 | $200.017K |
2025-08-31 | $0.012050 | $0.013117 | $0.011916 | $0.012815 | $98,406.19 |
2025-08-30 | $0.011647 | $0.012150 | $0.011360 | $0.012052 | $77,301.00 |
2025-08-29 | $0.011694 | $0.011953 | $0.011275 | $0.011668 | $78,330.85 |
2025-08-28 | $0.012115 | $0.012296 | $0.011686 | $0.011686 | $62,632.02 |
2025-08-27 | $0.011107 | $0.012174 | $0.011329 | $0.012011 | $95,766.14 |
2025-08-26 | $0.011444 | $0.011399 | $0.010649 | $0.011105 | $59,287.84 |
2025-08-25 | $0.012614 | $0.013196 | $0.011008 | $0.011444 | $195.676K |
2025-08-24 | $0.011911 | $0.012734 | $0.011959 | $0.012626 | $70,672.38 |
2025-08-23 | $0.011277 | $0.012026 | $0.011111 | $0.011898 | $86,243.42 |
2025-08-22 | $0.010423 | $0.011686 | $0.010376 | $0.011270 | $89,304.46 |
2025-08-21 | $0.011058 | $0.011290 | $0.010383 | $0.010383 | $60,501.27 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Auki(AUKI)
