Floki Cash 価格履歴

(FLOKICASH)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$41.28073
2025-09-07	--	$0.000000	$0.000000	--	--
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,608.728
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3,365.808
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,245.048
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,505.994
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,901.263
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,368.291
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,552.857
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,334.853
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,354.939
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,528.727
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,310.678
2025-08-26	$0.000000	$0.000000	$0.0000	$0.000000	$3,247.825
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$62.59033
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,707.444
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,609.196
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$4,879.329
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3,446.843
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$52.41611