BABB(BAX)今日
$0.000019
1年前
$0.000057
2年前
$0.000148
3年前
$0.000060
4年前
$0.000731
5年前
$0.000048
6年前
$0.000050
7年前
$0.000604
BABB 価格履歴
(BAX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3,594.438 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9,838.026 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6,772.625 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9,236.541 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7,150.819 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5,110.884 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $24,726.16 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9,233.019 |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $11,818.96 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,313.79 |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $4,762.516 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $14,549.38 |
2025-08-22 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,466.70 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $12,670.01 |
2025-08-20 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $7,536.160 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $7,127.680 |
2025-08-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $14,914.80 |
2025-08-17 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $11,219.79 |
2025-08-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $8,831.949 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
BABB(BAX)
