EGLD3L(EGLD3L)今日
$0.464196
1年前
$0.70598
2年前
$0.065204
3年前
$0.433324
EGLD3L 価格履歴
(EGLD3L)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.478482 | $0.482 | $0.432 | $0.43528 | $16,090.18 |
2025-09-10 | $0.456022 | $0.484 | $0.441 | $0.473397 | $17,581.66 |
2025-09-09 | $0.469537 | $0.519 | $0.439 | $0.448504 | $15,556.10 |
2025-09-08 | $0.451321 | $0.475 | $0.434 | $0.466583 | $7,669.352 |
2025-09-07 | $0.44428 | $0.463 | $0.429 | $0.445177 | $6,866.883 |
2025-09-06 | $0.47162 | $0.483 | $0.434 | $0.438926 | $18,026.78 |
2025-09-05 | $0.463074 | $0.514 | $0.449 | $0.460843 | $12,901.75 |
2025-09-04 | $0.535352 | $0.529 | $0.452 | $0.457581 | $13,834.96 |
2025-09-03 | $0.513509 | $0.547 | $0.502 | $0.531124 | $17,468.91 |
2025-09-02 | $0.524356 | $0.559 | $0.477 | $0.513495 | $15,072.61 |
2025-09-01 | $0.590415 | $0.616 | $0.497 | $0.519058 | $9,557.849 |
2025-08-31 | $0.600198 | $0.634 | $0.564 | $0.577461 | $14,153.76 |
2025-08-30 | $0.593502 | $0.615 | $0.546 | $0.592594 | $19,460.11 |
2025-08-29 | $0.690826 | $0.755 | $0.571 | $0.579027 | $19,489.67 |
2025-08-28 | $0.695766 | $0.721 | $0.649 | $0.683189 | $16,750.84 |
2025-08-27 | $0.661723 | $0.734 | $0.651 | $0.689426 | $22,433.65 |
2025-08-26 | $0.69837 | $0.697 | $0.566 | $0.65385 | $27,610.51 |
2025-08-25 | $0.800774 | $0.927 | $0.678 | $0.681198 | $11,468.45 |
2025-08-24 | $0.872217 | $0.942 | $0.777 | $0.791641 | $21,269.65 |
2025-08-23 | $0.829593 | $0.937 | $0.847 | $0.864363 | $21,224.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
EGLD3L(EGLD3L)
