Web3 No Value(W3N)今日
$0.000000
Web3 No Value 価格履歴
(W3N)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0670 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.4773 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.6221 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.4100 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.4644 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.3413 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.2187 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.8953 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.2022 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.2643 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0770 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.1470 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.7152 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.9117 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.0802 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.84915 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $212.5207 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.1522 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $233.9144 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Web3 No Value(W3N)
