CAPY(CAPY)今日
$0.000015
CAPY 価格履歴
(CAPY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000014 | $0.000014 | $0.000014 | $16.14964 |
2025-09-10 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $17.97146 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $68.83740 |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.86572 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $21.50694 |
2025-08-27 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $3.524218 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $48.12345 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $56.39303 |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
CAPY(CAPY)
