Meta Plus Token(MTS)Today
$0.00127
1 years ago
$0.011783
Meta Plus Token Price History
(MTS)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00126 | $0.00133 | $0.00124 | $0.00128 | $3,848.402 |
2025-09-05 | $0.00131 | $0.00135 | $0.00125 | $0.001310 | $34,375.91 |
2025-09-04 | $0.00133 | $0.00135 | $0.00131 | $0.001315 | $36,494.65 |
2025-09-03 | $0.001359 | $0.00136 | $0.00132 | $0.001338 | $30,405.69 |
2025-09-02 | $0.001458 | $0.00167 | $0.00091 | $0.001361 | $31,034.75 |
2025-09-01 | $0.001359 | $0.0017 | $0.00128 | $0.00169 | $8,457.674 |
2025-08-31 | $0.00135 | $0.00145 | $0.00135 | $0.00137 | $5,174.207 |
2025-08-30 | $0.001348 | $0.00142 | $0.0013 | $0.001400 | $31,557.66 |
2025-08-29 | $0.001360 | $0.00141 | $0.00131 | $0.001348 | $32,886.88 |
2025-08-28 | $0.001352 | $0.00141 | $0.00134 | $0.00141 | $5,672.924 |
2025-08-27 | $0.00136 | $0.00139 | $0.00134 | $0.00136 | $6,762.783 |
2025-08-26 | $0.001433 | $0.00147 | $0.00135 | $0.001350 | $27,559.36 |
2025-08-25 | $0.001460 | $0.00147 | $0.0014 | $0.00145 | $5,800.118 |
2025-08-24 | $0.001458 | $0.00149 | $0.00141 | $0.001459 | $29,612.10 |
2025-08-23 | $0.001485 | $0.00163 | $0.00142 | $0.001458 | $50,268.08 |
2025-08-22 | $0.00148 | $0.00163 | $0.00091 | $0.00163 | $7,891.384 |
2025-08-21 | $0.001488 | $0.00173 | $0.0014 | $0.001503 | $273.039K |
2025-08-20 | $0.001509 | $0.00161 | $0.00144 | $0.001488 | $291.572K |
2025-08-19 | $0.001511 | $0.00161 | $0.00139 | $0.001508 | $704.361K |
2025-08-18 | $0.00151 | $0.00162 | $0.00139 | $0.00158 | $10,657.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Meta Plus Token(MTS)
