GalleryCoin(GLR)今日
$0.05129
GalleryCoin 価格履歴
(GLR)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-13 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-12 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-11 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-10 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-09 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-08 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-07 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-06 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-05 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-04 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-03 | $0.05129 | $0.05129 | $0.05129 | $0.05129 | -- |
2025-09-02 | $0.05118 | $0.05201 | $0.0506 | $0.051290 | $24,509.93 |
2025-09-01 | $0.05122 | $0.05171 | $0.05051 | $0.05118 | $29,657.61 |
2025-08-31 | $0.05122 | $0.05155 | $0.05086 | $0.05108 | $23,021.64 |
2025-08-30 | $0.05101 | $0.05135 | $0.05058 | $0.05122 | $26,143.31 |
2025-08-29 | $0.05295 | $0.05312 | $0.05084 | $0.051 | $30,720.97 |
2025-08-28 | $0.05485 | $0.05515 | $0.05277 | $0.05298 | $35,012.75 |
2025-08-27 | $0.05541 | $0.05657 | $0.05401 | $0.05492 | $30,948.97 |
2025-08-26 | $0.05743 | $0.05777 | $0.05521 | $0.0554 | $36,810.77 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
GalleryCoin(GLR)
