Blue Snakes(SNAKES)今日
$0.003011
Blue Snakes 価格履歴
(SNAKES)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002960 | $0.003266 | $0.002957 | $0.002986 | $3.483M |
2025-09-10 | $0.003108 | $0.003343 | $0.002871 | $0.002972 | $2.779M |
2025-09-09 | $0.003415 | $0.003498 | $0.003044 | $0.003089 | $2.651M |
2025-09-08 | $0.003386 | $0.003492 | $0.003315 | $0.003405 | $2.570M |
2025-09-07 | $0.003414 | $0.003519 | $0.003247 | $0.003420 | $1.416M |
2025-09-06 | $0.003520 | $0.003561 | $0.003356 | $0.003415 | $1.781M |
2025-09-05 | $0.003574 | $0.003611 | $0.003384 | $0.003520 | $4.064M |
2025-09-04 | $0.003534 | $0.003589 | $0.003291 | $0.003482 | $2.768M |
2025-09-03 | $0.003591 | $0.003576 | $0.003408 | $0.003534 | $3.226M |
2025-09-02 | $0.003491 | $0.003968 | $0.003492 | $0.003591 | $4.247M |
2025-09-01 | $0.003521 | $0.003611 | $0.003485 | $0.003491 | $3.312M |
2025-08-31 | $0.003422 | $0.003971 | $0.003138 | $0.003521 | $2.154M |
2025-08-30 | $0.004113 | $0.004109 | $0.000201 | $0.003422 | $3.476M |
2025-08-29 | $0.004045 | $0.004580 | $0.004002 | $0.004113 | $4.046M |
2025-08-28 | $0.004035 | $0.004081 | $0.004020 | $0.004046 | $3.028M |
2025-08-27 | $0.004027 | $0.004123 | $0.004004 | $0.004035 | $3.620M |
2025-08-26 | $0.004445 | $0.004567 | $0.004027 | $0.004027 | $4.629M |
2025-08-25 | $0.004414 | $0.004539 | $0.004046 | $0.004445 | $5.202M |
2025-08-24 | $0.004860 | $0.004754 | $0.004371 | $0.004414 | $2.610M |
2025-08-23 | $0.004908 | $0.005274 | $0.004313 | $0.004837 | $3.712M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Blue Snakes(SNAKES)
