Brazilian Digital(BRZ)今日
$0.184911
1年前
$0.176038
2年前
$0.201504
3年前
$0.19101
4年前
$0.187244
5年前
$0.183544
6年前
$0.246216
Brazilian Digital 価格履歴
(BRZ)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.184225 | $0.185207 | $0.183475 | $0.185207 | $86,908.30 |
2025-09-11 | $0.183007 | $0.184379 | $0.182210 | $0.184227 | $43,375.21 |
2025-09-10 | $0.183242 | $0.183597 | $0.180438 | $0.182998 | $32,059.65 |
2025-09-09 | $0.183263 | $0.183803 | $0.181630 | $0.183067 | $36,835.03 |
2025-09-08 | $0.182560 | $0.183515 | $0.181821 | $0.183263 | $75,698.12 |
2025-09-07 | $0.182711 | $0.185973 | $0.182143 | $0.182577 | $23,069.19 |
2025-09-06 | $0.183521 | $0.184231 | $0.182298 | $0.182722 | $102.865K |
2025-09-05 | $0.182120 | $0.183903 | $0.181275 | $0.183511 | $97,547.11 |
2025-09-04 | $0.182308 | $0.182402 | $0.181562 | $0.182120 | $46,925.31 |
2025-09-03 | $0.182266 | $0.182566 | $0.17962 | $0.182486 | $141.280K |
2025-09-02 | $0.182486 | $0.182832 | $0.181551 | $0.182266 | $64,163.40 |
2025-09-01 | $0.182729 | $0.183062 | $0.181745 | $0.182473 | $38,571.48 |
2025-08-31 | $0.182815 | $0.182776 | $0.181848 | $0.182729 | $51,638.80 |
2025-08-30 | $0.183310 | $0.183625 | $0.182421 | $0.182575 | $79,102.77 |
2025-08-29 | $0.183485 | $0.183741 | $0.18224 | $0.183322 | $75,946.25 |
2025-08-28 | $0.182467 | $0.183992 | $0.182552 | $0.183296 | $111.551K |
2025-08-27 | $0.182635 | $0.183181 | $0.18214 | $0.182465 | $38,675.34 |
2025-08-26 | $0.183074 | $0.183439 | $0.182575 | $0.182863 | $32,499.46 |
2025-08-25 | $0.182351 | $0.183176 | $0.182007 | $0.183074 | $36,825.52 |
2025-08-24 | $0.182908 | $0.183132 | $0.181912 | $0.182353 | $23,796.39 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Brazilian Digital(BRZ)
