4(FOUR)今日
$0.000058
1年前
$0.004520
4 価格履歴
(FOUR)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $98.71803 |
2025-09-10 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $153.9999 |
2025-09-09 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $55.81970 |
2025-09-08 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $20.09008 |
2025-09-07 | $0.000056 | $0.000056 | $0.000055 | $0.000056 | $44.41141 |
2025-09-06 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $27.64780 |
2025-09-05 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $74.42123 |
2025-09-04 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $205.8849 |
2025-09-03 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $340.7149 |
2025-09-02 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $335.9031 |
2025-09-01 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $122.0877 |
2025-08-31 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $30.26921 |
2025-08-30 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $45.89217 |
2025-08-29 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $131.9901 |
2025-08-28 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $1,233.471 |
2025-08-27 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $115.0241 |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $47.14731 |
2025-08-25 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $18.94505 |
2025-08-24 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $16.27189 |
2025-08-23 | -- | $0.000060 | $0.000057 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
4(FOUR)
