Poor Doge(PDOGE)Today
$0.000000
Poor Doge Price History
(PDOGE)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.15902 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.25535 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.42254 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.35684 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.11683 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.64545 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.60374 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.5404 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.38642 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.98287 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.62798 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.36450 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.49295 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.37441 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.07857 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.95348 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.99857 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.15538 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.51147 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.26073 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Poor Doge(PDOGE)
