BurnedFi(BURN)今日
$1.55
1年前
$1.72
BurnedFi 価格履歴
(BURN)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.407909 | $1.513665 | $1.296771 | $1.317988 | $330.309K |
2025-09-04 | $1.468363 | $1.482597 | $1.318653 | $1.407909 | $411.301K |
2025-09-03 | $1.747418 | $1.77 | $1.32 | $1.465463 | $1.053M |
2025-09-02 | $1.851951 | $1.87 | $1.72 | $1.747418 | $243.284K |
2025-09-01 | $1.869893 | $1.94 | $1.79 | $1.851570 | $515.003K |
2025-08-31 | $2.121052 | $2.16 | $1.86 | $1.871148 | $627.973K |
2025-08-30 | $1.945445 | $2.21 | $1.91 | $2.126381 | $631.059K |
2025-08-29 | $1.582081 | $1.97 | $1.4 | $1.941284 | $1.170M |
2025-08-28 | $1.735010 | $1.76 | $1.55 | $1.602886 | $618.042K |
2025-08-27 | $1.806511 | $1.8 | $1.66 | $1.737873 | $548.167K |
2025-08-26 | $1.859290 | $1.9 | $1.75 | $1.803636 | $628.895K |
2025-08-25 | $2.067479 | $2.07 | $1.82 | $1.859290 | $530.865K |
2025-08-24 | $2.134821 | $2.17 | $2.01 | $2.053834 | $523.420K |
2025-08-23 | $2.216271 | $2.24 | $2.07 | $2.093079 | $489.245K |
2025-08-22 | $2.249003 | $2.32 | $2.15 | $2.216229 | $564.423K |
2025-08-21 | $2.242917 | $2.41 | $2.13 | $2.249621 | $1.095M |
2025-08-20 | $2.097922 | $2.29 | $2.07 | $2.225096 | $773.943K |
2025-08-19 | $2.132746 | $2.19 | $2.1 | $2.098154 | $398.200K |
2025-08-18 | $2.128673 | $2.18 | $2.06 | $2.161251 | $505.724K |
2025-08-17 | $2.127820 | $2.18 | $2.01 | $2.128672 | $392.246K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
BurnedFi(BURN)
