Large Language Model(LLM)Today
$0.001042
Large Language Model Price History
(LLM)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001061 | $0.00108 | $0.001 | $0.001044 | $417.740K |
2025-09-16 | $0.001071 | $0.0012 | $0.001 | $0.001068 | $157.909K |
2025-09-15 | $0.001146 | $0.00127 | $0.001 | $0.001094 | $308.252K |
2025-09-14 | $0.001126 | $0.0014 | $0.00111 | $0.001182 | $153.221K |
2025-09-13 | $0.001131 | $0.00134 | $0.00101 | $0.001130 | $427.669K |
2025-09-12 | $0.001113 | $0.00114 | $0.00102 | $0.001126 | $377.446K |
2025-09-11 | $0.001243 | $0.00124 | $0.00111 | $0.001124 | $5,645.253 |
2025-09-10 | $0.001169 | $0.00126 | $0.00117 | $0.001237 | $302.171K |
2025-09-09 | $0.001169 | $0.00129 | $0.00113 | $0.001169 | $296.548K |
2025-09-08 | $0.001098 | $0.00123 | $0.00108 | $0.001196 | $4,051.390 |
2025-09-07 | $0.001121 | $0.00113 | $0.00106 | $0.001095 | $26,113.30 |
2025-09-06 | $0.001126 | $0.00114 | $0.00107 | $0.001125 | $26,860.74 |
2025-09-05 | $0.001010 | $0.00122 | $0.001 | $0.001106 | $6,548.790 |
2025-09-04 | $0.001036 | $0.0011 | $0.001 | $0.001008 | $5,216.207 |
2025-09-03 | $0.001054 | $0.00112 | $0.00102 | $0.001041 | $4,610.262 |
2025-09-02 | $0.001080 | $0.00109 | $0.00102 | $0.001048 | $5,858.379 |
2025-09-01 | $0.001126 | $0.00116 | $0.00104 | $0.001080 | $52,231.72 |
2025-08-31 | $0.001172 | $0.00119 | $0.00109 | $0.001133 | $10,414.65 |
2025-08-30 | $0.001108 | $0.00122 | $0.00108 | $0.001171 | $65,684.16 |
2025-08-29 | $0.001261 | $0.0013 | $0.00109 | $0.001105 | $90,296.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Large Language Model(LLM)
