Buffy(BUFFY)今日
$0.050771
Buffy 価格履歴
(BUFFY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.051248 | $0.050686 | -- | -- |
2025-09-11 | -- | $0.049210 | $0.049100 | -- | -- |
2025-09-10 | -- | $0.049493 | $0.049100 | -- | -- |
2025-09-09 | -- | $0.050631 | $0.049346 | -- | -- |
2025-09-08 | -- | $0.050658 | $0.049876 | -- | -- |
2025-09-07 | -- | $0.050853 | $0.050754 | -- | -- |
2025-09-06 | -- | $0.051017 | $0.050670 | -- | -- |
2025-09-05 | -- | $0.051086 | $0.050304 | -- | -- |
2025-09-04 | $0.058525 | $0.058689 | $0.050166 | $0.050562 | $886.9578 |
2025-09-03 | $0.058308 | $0.059582 | $0.057547 | $0.058617 | $95.14986 |
2025-09-02 | $0.057520 | $0.05902 | $0.056857 | $0.058308 | $334.7012 |
2025-09-01 | $0.055423 | $0.05931 | $0.054705 | $0.057538 | $434.3943 |
2025-08-31 | $0.054097 | $0.055493 | $0.053804 | $0.055423 | $165.9004 |
2025-08-30 | $0.050996 | $0.054097 | $0.050305 | $0.054092 | $329.0528 |
2025-08-29 | $0.056680 | $0.057174 | $0.050204 | $0.050980 | $452.6717 |
2025-08-28 | $0.083909 | $0.084668 | $0.056465 | $0.056680 | $1,480.178 |
2025-08-27 | $0.077016 | $0.084991 | $0.076118 | $0.083909 | $2,942.021 |
2025-08-26 | $0.092016 | $0.092253 | $0.067969 | $0.077015 | $2,547.889 |
2025-08-25 | $0.091250 | $0.098551 | $0.090976 | $0.091969 | $748.1742 |
2025-08-24 | $0.111870 | $0.124464 | $0.089131 | $0.091307 | $4,363.463 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Buffy(BUFFY)
