Buckazoids(BUCKAZOIDS)今日
$0.000391
Buckazoids 価格履歴
(BUCKAZOIDS)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000709 | $0.000752 | $0.000683 | $0.000748 | $110.729K |
2025-09-07 | $0.000744 | $0.000748 | $0.000691 | $0.000709 | $112.056K |
2025-09-06 | $0.000789 | $0.000790 | $0.000728 | $0.000744 | $108.734K |
2025-09-05 | $0.000766 | $0.000816 | $0.000762 | $0.000781 | $109.569K |
2025-09-04 | $0.000748 | $0.000826 | $0.000736 | $0.000766 | $117.314K |
2025-09-03 | $0.000704 | $0.000774 | $0.000690 | $0.000748 | $123.637K |
2025-09-02 | $0.000672 | $0.000715 | $0.000659 | $0.000701 | $126.166K |
2025-09-01 | $0.000726 | $0.000724 | $0.000670 | $0.000672 | $85,072.80 |
2025-08-31 | $0.000651 | $0.000757 | $0.000661 | $0.000732 | $60,844.83 |
2025-08-30 | $0.000838 | $0.000844 | $0.000621 | $0.000651 | $60,227.20 |
2025-08-29 | $0.000764 | $0.000883 | $0.000754 | $0.000836 | $32,271.99 |
2025-08-28 | $0.000845 | $0.000833 | $0.000715 | $0.000764 | $42,965.75 |
2025-08-27 | $0.000968 | $0.001106 | $0.000786 | $0.000845 | $108.348K |
2025-08-26 | $0.001154 | $0.001207 | $0.000892 | $0.000968 | $87,267.36 |
2025-08-25 | $0.001978 | $0.001818 | $0.001032 | $0.001152 | $451.994K |
2025-08-24 | $0.000486 | $0.002054 | $0.000570 | $0.001989 | $440.036K |
2025-08-23 | $0.000479 | $0.000592 | $0.000473 | $0.000486 | $8,689.658 |
2025-08-22 | $0.000441 | $0.000485 | $0.000432 | $0.000480 | $17,171.23 |
2025-08-21 | $0.000495 | $0.000520 | $0.000437 | $0.000441 | $25,303.53 |
2025-08-20 | $0.000485 | $0.000502 | $0.000474 | $0.000494 | $9,219.121 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Buckazoids(BUCKAZOIDS)
