Axie Infinity(AXS)今日
$2.515
1年前
$4.55
2年前
$4.39
3年前
$14.7
4年前
$65.69
Axie Infinity 価格履歴
(AXS)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.474663 | $2.573 | $2.453 | $2.561741 | $38.029M |
2025-09-09 | $2.497968 | $2.574 | $2.458 | $2.474203 | $58.533M |
2025-09-08 | $2.452156 | $2.514 | $2.434 | $2.501151 | $21.858M |
2025-09-07 | $2.366066 | $2.483 | $2.34 | $2.453045 | $26.965M |
2025-09-06 | $2.363642 | $2.402 | $2.346 | $2.365328 | $17.144M |
2025-09-05 | $2.314319 | $2.417 | $2.275 | $2.359626 | $26.172M |
2025-09-04 | $2.407390 | $2.419 | $2.303 | $2.309 | $657.166K |
2025-09-03 | $2.320766 | $2.427 | $2.299 | $2.411575 | $22.752M |
2025-09-02 | $2.374012 | $2.385 | $2.292 | $2.319378 | $42.147M |
2025-09-01 | $2.506275 | $2.556 | $2.357 | $2.374622 | $91.077M |
2025-08-31 | $2.287760 | $2.8 | $2.27 | $2.507801 | $368.433M |
2025-08-30 | $2.272331 | $2.305 | $2.214 | $2.287532 | $23.642M |
2025-08-29 | $2.361499 | $2.41 | $2.241 | $2.265855 | $29.758M |
2025-08-28 | $2.333006 | $2.401 | $2.286 | $2.361301 | $26.830M |
2025-08-27 | $2.276408 | $2.358 | $2.279 | $2.335297 | $20.631M |
2025-08-26 | $2.312784 | $2.314 | $2.158 | $2.276738 | $38.389M |
2025-08-25 | $2.394021 | $2.54 | $2.275 | $2.297 | $1.565M |
2025-08-24 | $2.464279 | $2.499 | $2.363 | $2.391695 | $14.051M |
2025-08-23 | $2.392489 | $2.521 | $2.421 | $2.462991 | $40.775M |
2025-08-22 | $2.273230 | $2.444 | $2.174 | $2.392287 | $26.829M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Axie Infinity(AXS)
