STRK3S(STRK3S)今日
$0.029162
1年前
$2.401768
STRK3S 価格履歴
(STRK3S)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.030469 | $0.032 | $0.028 | $0.031316 | $31,867.38 |
2025-09-10 | $0.034576 | $0.035 | $0.029 | $0.030404 | $34,332.55 |
2025-09-09 | $0.035321 | $0.036 | $0.028 | $0.034625 | $27,837.06 |
2025-09-08 | $0.039729 | $0.04 | $0.034 | $0.035029 | $15,334.58 |
2025-09-07 | $0.042411 | $0.043 | $0.039 | $0.039411 | $14,503.66 |
2025-09-06 | $0.041663 | $0.042 | $0.038 | $0.042387 | $34,246.35 |
2025-09-05 | $0.044086 | $0.046 | $0.037 | $0.041778 | $25,381.85 |
2025-09-04 | $0.039425 | $0.044 | $0.039 | $0.043854 | $27,891.34 |
2025-09-03 | $0.044301 | $0.044 | $0.038 | $0.03899 | $34,822.58 |
2025-09-02 | $0.042761 | $0.045 | $0.039 | $0.043363 | $29,283.20 |
2025-09-01 | $0.037889 | $0.043 | $0.036 | $0.042991 | $17,275.42 |
2025-08-31 | $0.038054 | $0.039 | $0.035 | $0.03797 | $25,724.06 |
2025-08-30 | $0.039105 | $0.042 | $0.037 | $0.038179 | $38,981.49 |
2025-08-29 | $0.034599 | $0.04 | $0.033 | $0.0395 | $37,385.22 |
2025-08-28 | $0.036823 | $0.038 | $0.031 | $0.034397 | $33,055.18 |
2025-08-27 | $0.040013 | $0.04 | $0.034 | $0.03671 | $44,536.37 |
2025-08-26 | $0.037743 | $0.044 | $0.037 | $0.039823 | $52,207.24 |
2025-08-25 | $0.032353 | $0.038 | $0.026 | $0.038338 | $22,395.41 |
2025-08-24 | $0.031964 | $0.034 | $0.026 | $0.031615 | $41,782.69 |
2025-08-23 | $0.034959 | $0.033 | $0.028 | $0.031751 | $43,616.84 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
STRK3S(STRK3S)
