Yieldwatch(WATCH)今日
$0.016381
1年前
$0.013483
2年前
$0.009750
3年前
$0.036662
4年前
$0.332401
Yieldwatch 価格履歴
(WATCH)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.016431 | $0.016425 | $0.016060 | $0.016150 | $142.8294 |
2025-09-18 | $0.015696 | $0.016508 | $0.015633 | $0.016429 | $58.00283 |
2025-09-17 | $0.015412 | $0.015849 | $0.015363 | $0.015696 | $64.83289 |
2025-09-16 | $0.015166 | $0.015412 | $0.015120 | $0.015412 | $52.18971 |
2025-09-15 | $0.015320 | $0.015438 | $0.015098 | $0.015163 | $25.96708 |
2025-09-14 | $0.015454 | $0.015516 | $0.015248 | $0.015303 | $53.37994 |
2025-09-13 | $0.014951 | $0.015545 | $0.014964 | $0.015442 | $151.7442 |
2025-09-12 | $0.014792 | $0.015001 | $0.014796 | $0.014951 | $23.97945 |
2025-09-11 | $0.014775 | $0.014894 | $0.014697 | $0.014803 | $63.45822 |
2025-09-10 | $0.014418 | $0.014895 | $0.014428 | $0.014815 | $68.72382 |
2025-09-09 | $0.014569 | $0.014636 | $0.014400 | $0.014427 | $5.710945 |
2025-09-08 | $0.014411 | $0.014593 | $0.014380 | $0.014569 | $69.22015 |
2025-09-07 | $0.014208 | $0.014425 | $0.014163 | $0.014410 | $25.53092 |
2025-09-06 | $0.014075 | $0.014230 | $0.014069 | $0.014208 | $20.91284 |
2025-09-05 | $0.014024 | $0.014142 | $0.013959 | $0.014073 | $15.16202 |
2025-09-04 | $0.014196 | $0.014244 | $0.014005 | $0.014008 | $27.66641 |
2025-09-03 | $0.014028 | $0.014227 | $0.014002 | $0.014191 | $35.03563 |
2025-09-02 | $0.014033 | $0.014131 | $0.013944 | $0.014028 | $30.71768 |
2025-09-01 | $0.014297 | $0.014321 | $0.014033 | $0.014041 | $43.74427 |
2025-08-31 | $0.014219 | $0.014302 | $0.014184 | $0.014297 | $5.648182 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Yieldwatch(WATCH)
