BrutalSol(BRUTE)今日
$0.000036
BrutalSol 価格履歴
(BRUTE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $15.72424 |
2025-09-13 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $1,417.318 |
2025-09-12 | $0.000040 | $0.000044 | $0.000039 | $0.000044 | $521.5188 |
2025-09-11 | $0.000048 | $0.000048 | $0.000040 | $0.000040 | $1,674.257 |
2025-09-10 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $325.0955 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $4.474432 |
2025-09-08 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $60.62797 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $87.19812 |
2025-09-06 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $340.0892 |
2025-09-05 | $0.000046 | $0.000047 | $0.000043 | $0.000046 | $2,109.730 |
2025-09-04 | $0.000050 | $0.000050 | $0.000046 | $0.000046 | $817.0056 |
2025-09-03 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $1,142.475 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $14.22141 |
2025-09-01 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $1,564.783 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $7.950374 |
2025-08-30 | $0.000049 | $0.000048 | $0.000043 | $0.000044 | $529.2260 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $42.99679 |
2025-08-28 | $0.000048 | $0.000051 | $0.000046 | $0.000050 | $257.6195 |
2025-08-27 | $0.000040 | $0.000048 | $0.000041 | $0.000048 | $768.0404 |
2025-08-26 | -- | $0.000042 | $0.000039 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
BrutalSol(BRUTE)
