WOLFI(WOLFI)今日
$0.000267
WOLFI 価格履歴
(WOLFI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000132 | $0.000148 | $0.000131 | $0.000145 | $46,810.82 |
2025-09-10 | $0.000110 | $0.000132 | $0.000106 | $0.000132 | $23,377.10 |
2025-09-09 | $0.000116 | $0.000116 | $0.000107 | $0.000110 | $4,128.842 |
2025-09-08 | $0.000126 | $0.000127 | $0.000113 | $0.000116 | $15,582.63 |
2025-09-07 | $0.000120 | $0.000126 | $0.000115 | $0.000126 | $13,739.48 |
2025-09-06 | $0.000123 | $0.000123 | $0.000119 | $0.000120 | $1,594.133 |
2025-09-05 | $0.000113 | $0.000124 | $0.000113 | $0.000123 | $12,261.20 |
2025-09-04 | $0.000125 | $0.000126 | $0.000109 | $0.000113 | $18,236.41 |
2025-09-03 | $0.000124 | $0.000128 | $0.000120 | $0.000125 | $6,959.918 |
2025-09-02 | $0.000118 | $0.000126 | $0.000112 | $0.000124 | $10,204.23 |
2025-09-01 | $0.000114 | $0.000120 | $0.000113 | $0.000118 | $8,578.968 |
2025-08-31 | $0.000112 | $0.000115 | $0.000111 | $0.000114 | $2,223.714 |
2025-08-30 | $0.000117 | $0.000116 | $0.000110 | $0.000112 | $7,235.403 |
2025-08-29 | $0.000123 | $0.000127 | $0.000116 | $0.000116 | $6,988.076 |
2025-08-28 | $0.000128 | $0.000130 | $0.000122 | $0.000123 | $6,188.055 |
2025-08-27 | $0.000125 | $0.000130 | $0.000124 | $0.000128 | $3,870.902 |
2025-08-26 | $0.000133 | $0.000133 | $0.000120 | $0.000126 | $6,977.639 |
2025-08-25 | $0.000146 | $0.000150 | $0.000133 | $0.000133 | $6,780.553 |
2025-08-24 | $0.000142 | $0.000170 | $0.000140 | $0.000148 | $56,578.87 |
2025-08-23 | $0.000093 | $0.000157 | $0.000099 | $0.000141 | $92,765.54 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
WOLFI(WOLFI)
