FTM3S(FTM3S)今日
$2.921256
1年前
$0.297542
2年前
$0.05264
3年前
$1.432622
4年前
$0.059174
FTM3S 価格履歴
(FTM3S)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-04 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-03 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-02 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-01 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-31 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-30 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-29 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-28 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-27 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-26 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-25 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-24 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-23 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-22 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-21 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-20 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-19 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-18 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-17 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
FTM3S(FTM3S)
