Revolotto(RVL)今日
$0.043146
Revolotto 価格履歴
(RVL)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.041677 | $0.043690 | $0.041558 | $0.043522 | $7.517779 |
2025-09-17 | $0.041048 | $0.042128 | $0.040952 | $0.041677 | $13.17055 |
2025-09-16 | $0.040196 | $0.041085 | $0.040182 | $0.041048 | $4.123415 |
2025-09-15 | $0.040678 | $0.041047 | $0.040000 | $0.040228 | $74.35876 |
2025-09-14 | $0.041223 | $0.041431 | $0.040582 | $0.040665 | $11.57910 |
2025-09-13 | $0.039906 | $0.041438 | $0.039911 | $0.041223 | $14.69138 |
2025-09-12 | $0.039283 | $0.040000 | $0.039324 | $0.039906 | $7.393102 |
2025-09-11 | $0.039499 | $0.039645 | $0.039121 | $0.039310 | $10.72183 |
2025-09-10 | -- | $0.039969 | $0.038671 | $0.039499 | $122.0702 |
2025-09-09 | -- | $0.039099 | $0.038599 | -- | -- |
2025-09-08 | -- | $0.039174 | $0.038554 | -- | -- |
2025-09-07 | -- | $0.038438 | $0.037963 | -- | -- |
2025-09-06 | $0.037638 | $0.038303 | $0.037620 | $0.038090 | $21.15260 |
2025-09-05 | -- | $0.037982 | $0.037472 | -- | -- |
2025-09-04 | -- | $0.037852 | $0.037852 | -- | -- |
2025-09-03 | -- | $0.037914 | $0.037660 | -- | -- |
2025-09-02 | -- | $0.037975 | $0.037293 | $0.037556 | $13.53561 |
2025-09-01 | -- | $0.038127 | $0.038112 | -- | -- |
2025-08-31 | -- | $0.038358 | $0.038106 | -- | -- |
2025-08-30 | -- | $0.038341 | $0.037986 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Revolotto(RVL)
