Brume(BRUME)今日
$0.071661
Brume 価格履歴
(BRUME)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.073739 | $0.074225 | $0.071394 | $0.071693 | $397.7512 |
2025-09-18 | -- | $0.074021 | $0.070325 | -- | -- |
2025-09-17 | $0.070941 | $0.072273 | $0.070941 | -- | -- |
2025-09-16 | $0.071136 | $0.071862 | $0.070941 | $0.070941 | $2,698.109 |
2025-09-15 | -- | $0.082560 | $0.057464 | -- | -- |
2025-09-14 | -- | $0.058869 | $0.057645 | -- | -- |
2025-09-13 | -- | $0.059821 | $0.057786 | -- | -- |
2025-09-12 | -- | $0.057308 | $0.055574 | -- | -- |
2025-09-11 | -- | $0.05455 | $0.054398 | -- | -- |
2025-09-10 | -- | $0.054549 | $0.054312 | -- | -- |
2025-09-09 | $0.055092 | $0.055554 | $0.054134 | $0.054416 | $12.82405 |
2025-09-08 | $0.054278 | $0.055274 | $0.053931 | $0.055096 | $2.228219 |
2025-09-07 | $0.054274 | $0.054547 | $0.054029 | $0.054279 | $41.82446 |
2025-09-06 | -- | $0.054639 | $0.054163 | $0.054274 | $19.01479 |
2025-09-05 | -- | $0.056559 | $0.056169 | -- | -- |
2025-09-04 | -- | $0.056635 | $0.056161 | -- | -- |
2025-09-03 | -- | $0.056523 | $0.056523 | -- | -- |
2025-09-02 | -- | $0.056523 | $0.056523 | -- | -- |
2025-09-01 | -- | $0.056523 | $0.056523 | -- | -- |
2025-08-31 | -- | $0.056523 | $0.056523 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Brume(BRUME)
