A New Internet Money Era(ANIME)Today
$0.000041
A New Internet Money Era Price History
(ANIME)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $230.2637 |
2025-09-07 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $136.7216 |
2025-09-06 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $3.909587 |
2025-09-05 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $185.9731 |
2025-09-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $7.647306 |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $120.4910 |
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $2.136527 |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $76.81278 |
2025-08-31 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $9.457642 |
2025-08-30 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $105.2621 |
2025-08-29 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $99.47326 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $116.8984 |
2025-08-27 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $78.82027 |
2025-08-26 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $23.07464 |
2025-08-25 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $48.80235 |
2025-08-24 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $5.289283 |
2025-08-23 | $0.000039 | $0.000042 | $0.000037 | $0.000038 | $1,174.162 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $280.2932 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $272.2042 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $19.23071 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
A New Internet Money Era(ANIME)
