Bridged Wrapped Ether (Voltage Finance)(WETH)今日
$4,299.05
1年前
$2,394.78
Bridged Wrapped Ether (Voltage Finance) 価格履歴
(WETH)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,306.746 | $4,423.833 | $4,244.157 | $4,266.850 | $236.7257 |
2025-09-10 | $4,310.001 | $4,396.829 | $4,273.401 | $4,306.746 | $6.466418 |
2025-09-09 | $4,284.911 | $4,387.153 | $4,245.508 | $4,315.598 | $21.14702 |
2025-09-08 | -- | $4,359.794 | $4,278.587 | $4,284.911 | $70.89573 |
2025-09-07 | -- | $4,558.692 | $4,321.069 | -- | -- |
2025-09-06 | $4,319.489 | $4,531.344 | $4,306.738 | $4,379.854 | $48.05489 |
2025-09-05 | $4,429.031 | $4,558.349 | $4,316.586 | $4,319.489 | $93.64753 |
2025-09-04 | $4,372.795 | $4,491.749 | $4,349.903 | $4,423.338 | $297.8967 |
2025-09-03 | $4,369.869 | $4,431.44 | $4,356.15 | $4,372.812 | $103.5039 |
2025-09-02 | $4,417.500 | $4,569.8 | $4,367.73 | $4,369.474 | $173.9301 |
2025-09-01 | $4,426.689 | $4,467.72 | $4,414.53 | $4,414.526 | $59.56667 |
2025-08-31 | $4,477.752 | $4,476.74 | $4,422.7 | $4,427.967 | $41.65431 |
2025-08-30 | $4,382.995 | $5,032.21 | $4,381.2 | $4,477.681 | $44.97802 |
2025-08-29 | $4,543.777 | $4,584.95 | $4,382.36 | $4,382.570 | $451.5508 |
2025-08-28 | $4,469.212 | $4,593.99 | $4,462.83 | $4,543.129 | $23.24152 |
2025-08-27 | $4,444.716 | $4,578.57 | $4,419.89 | $4,469.212 | $152.2234 |
2025-08-26 | $4,593.921 | $5,284.9 | $4,395.63 | $4,445.705 | $730.1290 |
2025-08-25 | $4,502.517 | $4,634.37 | $4,502.95 | $4,594.264 | $227.8992 |
2025-08-24 | $4,533.819 | $4,536.02 | $4,455.85 | $4,502.767 | $228.6178 |
2025-08-23 | $4,488.952 | $4,624.12 | $4,490.89 | $4,533.819 | $376.9670 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Bridged Wrapped Ether (Voltage Finance)(WETH)
