darksun(BINARY)今日
$0.000038
darksun 価格履歴
(BINARY)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16.56225 |
2025-09-05 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $3.496824 |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-28 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $13.87877 |
2025-08-27 | $0.000034 | $0.000038 | $0.000035 | $0.000038 | $4.149845 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $1.068275 |
2025-08-22 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $25.46618 |
2025-08-21 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1.008988 |
2025-08-20 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $1.192171 |
2025-08-19 | -- | $0.000033 | $0.000032 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
darksun(BINARY)
