Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)今日
$35.382M
Bridged Wrapped Ether (Pundi AIFX Omnilayer) 価格履歴
(WETH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-04 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-03 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-02 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-09-01 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-31 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-30 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-29 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-28 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-27 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-26 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-25 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-24 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-23 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-22 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-21 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-20 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-19 | $35.382M | $35.382M | $35.382M | $35.382M | -- |
2025-08-18 | -- | $35.382M | $35.382M | $35.382M | -- |
2025-08-17 | -- | $35.382M | $35.382M | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Bridged Wrapped Ether (Pundi AIFX Omnilayer)(WETH)
