Bowser 価格履歴

(BOWSER)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$6.766661
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$40.52714
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1.194657
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$162.0658
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$6.659751
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3.384566
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$33.66166
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4.887226
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$15.78476
2025-08-26	--	$0.000000	$0.000000	--	--
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$56.85208
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$11.28145
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$134.1729
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$49.75430
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1.202453
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$26.45414
2025-08-18	--	$0.000000	$0.000000	--	--
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	--	$0.000000	$0.000000	--	--