Wrapped DAG(WDAG)今日
$0.032854
1年前
$0.022710
Wrapped DAG 価格履歴
(WDAG)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.035137 | $0.035597 | $0.032684 | $0.033184 | $83,114.58 |
2025-09-13 | $0.029241 | $0.037104 | $0.029399 | $0.035137 | $135.871K |
2025-09-12 | -- | $0.030331 | $0.028033 | -- | -- |
2025-09-11 | -- | $0.029899 | $0.029873 | -- | -- |
2025-09-10 | -- | $0.029899 | $0.029873 | -- | -- |
2025-09-09 | -- | $0.029899 | $0.029873 | -- | -- |
2025-09-08 | -- | $0.030086 | $0.029689 | -- | -- |
2025-09-07 | $0.032499 | $0.032698 | $0.029755 | $0.029835 | $2,963.977 |
2025-09-06 | $0.032064 | $0.032660 | $0.032036 | $0.032499 | $1,303.524 |
2025-09-05 | -- | $0.032386 | $0.031845 | $0.032064 | $306.9365 |
2025-09-04 | -- | $0.032829 | $0.032354 | -- | -- |
2025-09-03 | -- | $0.033700 | $0.033700 | -- | -- |
2025-09-02 | -- | $0.033700 | $0.033700 | -- | -- |
2025-09-01 | -- | $0.033707 | $0.033693 | -- | -- |
2025-08-31 | -- | $0.033710 | $0.031966 | -- | -- |
2025-08-30 | -- | $0.032871 | $0.032851 | -- | -- |
2025-08-29 | -- | $0.032867 | $0.032850 | $0.032867 | $2,048.995 |
2025-08-28 | -- | $0.034722 | $0.034702 | -- | -- |
2025-08-27 | -- | $0.035539 | $0.035520 | -- | -- |
2025-08-26 | -- | $0.035895 | $0.035873 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Wrapped DAG(WDAG)
