Singularry 価格履歴

(SINGULARRY)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.012360	$0.012455	$0.011998	$0.012258	$19,928.45
2025-09-08	$0.012669	$0.012866	$0.012232	$0.012367	$39,894.90
2025-09-07	$0.012495	$0.012811	$0.012261	$0.012673	$26,150.56
2025-09-06	$0.012533	$0.012964	$0.012449	$0.012551	$25,657.51
2025-09-05	$0.011795	$0.012918	$0.011783	$0.012647	$46,574.87
2025-09-04	$0.012472	$0.012464	$0.011621	$0.011795	$32,280.90
2025-09-03	$0.011875	$0.012571	$0.011820	$0.012465	$17,851.50
2025-09-02	$0.012108	$0.012137	$0.011262	$0.011875	$32,837.43
2025-09-01	$0.012416	$0.012603	$0.011853	$0.012106	$28,215.15
2025-08-31	$0.012639	$0.012621	$0.012375	$0.012423	$31,682.63
2025-08-30	$0.012558	$0.012689	$0.011870	$0.012644	$33,464.95
2025-08-29	$0.013246	$0.013512	$0.011597	$0.012533	$93,427.32
2025-08-28	$0.012915	$0.013393	$0.012639	$0.013372	$28,595.57
2025-08-27	$0.012723	$0.013062	$0.012536	$0.012919	$18,463.61
2025-08-26	$0.013502	$0.013608	$0.012435	$0.012724	$25,165.64
2025-08-25	$0.013100	$0.013597	$0.012644	$0.013502	$48,639.71
2025-08-24	$0.013853	$0.013783	$0.012957	$0.013070	$14,753.16
2025-08-23	$0.013232	$0.015008	$0.012044	$0.013857	$176.500K
2025-08-22	$0.012084	$0.013342	$0.012047	$0.013231	$33,653.47
2025-08-21	$0.013276	$0.013771	$0.011903	$0.012073	$60,873.78