Botanix Pegged Bitcoin(PBTC)今日
$115.332K
Botanix Pegged Bitcoin 価格履歴
(PBTC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $115.634K | $116.435K | $114.765K | $114.769K | $33,992.46 |
2025-09-14 | $116.154K | $116.298K | $115.588K | $115.607K | $6,729.460 |
2025-09-13 | $115.105K | $116.456K | $115.049K | $116.144K | $7,254.745 |
2025-09-12 | $113.991K | $115.929K | $113.920K | $115.303K | $25,571.58 |
2025-09-11 | $113.524K | $114.381K | $113.393K | $114.379K | $4,364.409 |
2025-09-10 | $111.119K | $114.073K | $111.073K | $113.522K | $26,210.14 |
2025-09-09 | $112.522K | $113.009K | $111.119K | $111.118K | $28,401.59 |
2025-09-08 | $111.120K | $112.650K | $110.451K | $112.522K | $46,908.83 |
2025-09-07 | $110.800K | $111.148K | $110.388K | $111.125K | $16,456.28 |
2025-09-06 | $110.677K | $111.468K | $110.606K | $110.724K | $5,216.102 |
2025-09-05 | $109.835K | $113.058K | $109.624K | $110.677K | $59,941.75 |
2025-09-04 | $111.793K | $112.208K | $109.690K | $109.846K | $26,052.37 |
2025-09-03 | $110.912K | $112.060K | $110.529K | $111.793K | $22,276.27 |
2025-09-02 | $108.715K | $111.069K | $107.817K | $110.690K | $50,279.73 |
2025-09-01 | $108.597K | $109.841K | $107.574K | $109.173K | $77,532.36 |
2025-08-31 | $108.661K | $109.554K | $108.138K | $108.608K | $62,646.90 |
2025-08-30 | $109.015K | $109.027K | $107.713K | $108.662K | $42,428.09 |
2025-08-29 | $112.688K | $112.770K | $108.755K | $109.020K | $52,804.51 |
2025-08-28 | $112.229K | $113.072K | $111.278K | $112.629K | $27,467.29 |
2025-08-27 | $109.931K | $112.230K | $109.707K | $112.230K | $32,853.49 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Botanix Pegged Bitcoin(PBTC)
