VetMe(VETME)今日
$0.000330
1年前
$0.000672
2年前
$0.002823
VetMe 価格履歴
(VETME)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000347 | $0.000325 | -- | -- |
2025-09-15 | $0.000365 | $0.000359 | $0.000345 | -- | -- |
2025-09-14 | $0.000368 | $0.000370 | $0.000354 | $0.000365 | $92.89284 |
2025-09-13 | $0.000360 | $0.000374 | $0.000360 | $0.000368 | $276.4377 |
2025-09-12 | $0.000357 | $0.000366 | $0.000357 | $0.000360 | $1,127.133 |
2025-09-11 | -- | $0.000363 | $0.000357 | -- | -- |
2025-09-10 | -- | $0.000355 | $0.000351 | -- | -- |
2025-09-09 | -- | $0.000359 | $0.000354 | -- | -- |
2025-09-08 | $0.000354 | $0.000360 | $0.000352 | $0.000359 | $205.1703 |
2025-09-07 | -- | $0.000355 | $0.000352 | -- | -- |
2025-09-06 | -- | $0.000356 | $0.000353 | -- | -- |
2025-09-05 | $0.000358 | $0.000369 | $0.000352 | $0.000353 | $47.68561 |
2025-09-04 | $0.000369 | $0.000370 | $0.000358 | $0.000358 | $34.29973 |
2025-09-03 | -- | $0.000370 | $0.000356 | -- | -- |
2025-09-02 | -- | $0.000369 | $0.000356 | -- | -- |
2025-09-01 | -- | $0.000378 | $0.000376 | -- | -- |
2025-08-31 | $0.000369 | $0.000379 | $0.000366 | $0.000378 | $2.178800 |
2025-08-30 | $0.000366 | $0.000370 | $0.000360 | $0.000369 | $12.28063 |
2025-08-29 | $0.000381 | $0.000383 | $0.000362 | $0.000364 | $109.6283 |
2025-08-28 | -- | $0.000392 | $0.000381 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
VetMe(VETME)
