Bork(BORK)今日
$0.000019
1年前
$0.000183
Bork 価格履歴
(BORK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,718.768 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,546.237 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,381.731 |
2025-09-08 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $487.5513 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $217.0478 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $107.7191 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,593.082 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $3,788.962 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $273.4344 |
2025-09-02 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $3,245.781 |
2025-09-01 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $7,092.582 |
2025-08-31 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $3,214.314 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2,696.168 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $1,334.583 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $59.86396 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $964.8398 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $441.5191 |
2025-08-25 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $918.5378 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $2,153.160 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Bork(BORK)
