BonkEarn(BERN)今日
$0.002203
1年前
$0.001510
BonkEarn 価格履歴
(BERN)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002146 | $0.002350 | $0.002105 | $0.002350 | $447.5580 |
2025-09-08 | $0.002045 | $0.002320 | $0.001984 | $0.002146 | $236.0872 |
2025-09-07 | $0.002005 | $0.002194 | $0.001986 | $0.002043 | $139.2920 |
2025-09-06 | $0.002072 | $0.002218 | $0.002004 | $0.002005 | $4,537.712 |
2025-09-05 | $0.002345 | $0.002345 | $0.002048 | $0.002072 | $1,248.233 |
2025-09-04 | $0.002211 | $0.002389 | $0.002122 | $0.002345 | $3,959.244 |
2025-09-03 | $0.002319 | $0.002395 | $0.002143 | $0.002211 | $3,564.297 |
2025-09-02 | $0.002318 | $0.002319 | $0.002032 | $0.002319 | $5,300.117 |
2025-09-01 | $0.002077 | $0.002319 | $0.002052 | $0.002318 | $385.7941 |
2025-08-31 | $0.002248 | $0.002248 | $0.002077 | $0.002078 | $219.5325 |
2025-08-30 | $0.002178 | $0.002305 | $0.002080 | $0.002248 | $8,386.885 |
2025-08-29 | $0.002306 | $0.002492 | $0.002146 | $0.002178 | $803.2433 |
2025-08-28 | $0.002229 | $0.002483 | $0.002229 | $0.002306 | $822.6071 |
2025-08-27 | $0.001979 | $0.002410 | $0.001979 | $0.002229 | $552.5727 |
2025-08-26 | $0.002251 | $0.002271 | $0.001979 | $0.001979 | $967.0638 |
2025-08-25 | $0.002204 | $0.002453 | $0.002109 | $0.002251 | $311.5595 |
2025-08-24 | $0.002398 | $0.002439 | $0.002184 | $0.002200 | $299.2231 |
2025-08-23 | $0.002088 | $0.002399 | $0.002112 | $0.002398 | $875.7349 |
2025-08-22 | $0.002099 | $0.002237 | $0.001900 | $0.002088 | $5,256.553 |
2025-08-21 | $0.002036 | $0.002269 | $0.001992 | $0.002099 | $931.0964 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
BonkEarn(BERN)
