Pupnance 価格履歴

(PUPX)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	--	--
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,089.580
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$548.6587
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$14.25106
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$72.23289
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$370.5928
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$256.6727
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,482.154
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$28,320.27
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$6,571.486
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,458.067
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,172.589
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$28,982.37
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$51,100.83
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$15,784.53
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$30,922.53
2025-08-24	--	$0.000000	$0.000000	--	--
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$49,896.02
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$49,041.64
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$52,217.82