Backed NVIDIA(BNVDA)今日
$177.83
1年前
$119.09
Backed NVIDIA 価格履歴
(BNVDA)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $177.83 | $177.83 | $177.83 | $177.83 | $505.8198 |
2025-09-13 | $178.2 | $178.2 | $177.83 | $177.83 | $505.8198 |
2025-09-12 | $178.13 | $178.2 | $177.15 | $178.2 | $505.8198 |
2025-09-11 | $178.575 | $179.55 | $176.67 | $178.13 | $505.8198 |
2025-09-10 | $167.54 | $178.575 | $168.43 | $178.575 | $505.8198 |
2025-09-09 | $169.35 | $169.42 | $167.54 | $167.54 | $505.8198 |
2025-09-08 | $167.025 | $170.28 | $167.025 | $169.35 | $505.8198 |
2025-09-07 | $167.025 | $167.025 | $167.025 | $167.025 | $505.8198 |
2025-09-06 | $166.495 | $167.025 | $166.495 | $167.025 | $505.8198 |
2025-09-05 | $170.11 | $171.005 | $164.73 | $166.495 | $69.792 |
2025-09-04 | $170.75 | $171.65 | $168.98 | $170.11 | $69.792 |
2025-09-03 | $168.055 | $171.76 | $168.06 | $170.75 | $69.792 |
2025-09-02 | $174.18 | $174.19 | $168.06 | $168.055 | $69.792 |
2025-09-01 | $174.18 | $174.18 | $174.18 | $174.18 | $69.792 |
2025-08-31 | $174.44 | $174.44 | $174.18 | $174.18 | $69.792 |
2025-08-30 | $174.465 | $174.47 | $115.5 | $174.44 | $69.792 |
2025-08-29 | $178.585 | $180.63 | $173.59 | $174.465 | $69.792 |
2025-08-28 | $182.235 | $182.17 | $177.64 | $178.585 | $69.792 |
2025-08-27 | $181.515 | $182.24 | $179.43 | $182.235 | $69.792 |
2025-08-26 | $181.61 | $181.61 | $179.62 | $181.515 | $69.792 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Backed NVIDIA(BNVDA)
