Traders Coin(TRDC)今日
$0.000280
Traders Coin 価格履歴
(TRDC)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000271 | $0.000270 | -- | -- |
2025-09-06 | -- | $0.000271 | $0.000270 | -- | -- |
2025-09-05 | -- | $0.000271 | $0.000268 | -- | -- |
2025-09-04 | $0.000197 | $0.000272 | $0.000197 | $0.000269 | $7.378905 |
2025-09-03 | -- | $0.000197 | $0.000084 | -- | -- |
2025-09-02 | -- | $0.000197 | $0.000196 | -- | -- |
2025-09-01 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-30 | -- | $0.000274 | $0.000270 | -- | -- |
2025-08-29 | -- | $0.000279 | $0.000276 | -- | -- |
2025-08-28 | -- | $0.000279 | $0.000273 | -- | -- |
2025-08-27 | -- | $0.000276 | $0.000273 | $0.000276 | $2.053056 |
2025-08-26 | -- | $0.000275 | $0.000062 | -- | -- |
2025-08-25 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $0.022841 |
2025-08-24 | $0.000281 | $0.000279 | $0.000062 | $0.000062 | $0.901332 |
2025-08-23 | -- | $0.000285 | $0.000278 | -- | -- |
2025-08-22 | -- | $0.000267 | $0.000266 | -- | -- |
2025-08-21 | -- | $0.000271 | $0.000266 | $0.000268 | $1.125828 |
2025-08-20 | -- | $0.000266 | $0.000266 | -- | -- |
2025-08-19 | -- | $0.000271 | $0.000266 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Traders Coin(TRDC)
