Minato(MNTO)今日
$3.82
Minato 価格履歴
(MNTO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.008425 | $1.58 | $0.876897 | $1.222447 | $375.1963 |
2025-09-01 | $3.853922 | $3.853969 | $0.656457 | $1.008422 | $2,176.593 |
2025-08-31 | -- | $3.85 | $3.85 | $3.853922 | $45.15963 |
2025-08-30 | -- | $3.84 | $1.4 | -- | -- |
2025-08-29 | $2.241120 | $3.83 | $1.39 | $3.386029 | $87.13619 |
2025-08-28 | -- | $3.82 | $1.38 | -- | -- |
2025-08-27 | -- | $1.11 | $1.11 | -- | -- |
2025-08-26 | -- | $2.68 | $1.094 | -- | -- |
2025-08-25 | -- | $3.902789 | $1.114864 | -- | -- |
2025-08-24 | -- | $3.882655 | $0.860189 | -- | -- |
2025-08-23 | -- | $0.791199 | $0.774121 | -- | -- |
2025-08-22 | $0.741439 | $0.743435 | $0.736102 | -- | -- |
2025-08-21 | -- | $0.777991 | $0.741428 | -- | -- |
2025-08-20 | -- | $0.742125 | $0.731159 | $0.739310 | $175.2009 |
2025-08-19 | -- | $0.607048 | $0.607048 | -- | -- |
2025-08-18 | -- | $0.607048 | $0.607048 | -- | -- |
2025-08-17 | $0.602290 | $0.607048 | $0.602155 | -- | -- |
2025-08-16 | $0.603748 | $0.613937 | $0.598354 | -- | -- |
2025-08-15 | -- | $0.620134 | $0.599503 | $0.603748 | $10.03394 |
2025-08-14 | $0.619181 | $0.622702 | $0.617618 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Minato(MNTO)
