Bonfida (aka SNS)(FIDA)今日
$0.0915
1年前
$0.236021
2年前
$0.150231
3年前
$0.454791
4年前
$6.94
Bonfida (aka SNS) 価格履歴
(FIDA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.094038 | $0.096 | $0.0887 | $0.089939 | $11.448M |
2025-09-14 | $0.098399 | $0.0992 | $0.0932 | $0.093998 | $15.612M |
2025-09-13 | $0.099060 | $0.1007 | $0.0965 | $0.098393 | $21.238M |
2025-09-12 | $0.090123 | $0.1047 | $0.0901 | $0.098856 | $55.440M |
2025-09-11 | $0.092079 | $0.0922 | $0.0895 | $0.090176 | $8.956M |
2025-09-10 | $0.088717 | $0.0931 | $0.0883 | $0.092056 | $8.683M |
2025-09-09 | $0.089352 | $0.094 | $0.0874 | $0.088827 | $14.717M |
2025-09-08 | $0.086093 | $0.0902 | $0.0849 | $0.089491 | $8.188M |
2025-09-07 | $0.084134 | $0.0869 | $0.0835 | $0.086131 | $5.263M |
2025-09-06 | $0.085022 | $0.0867 | $0.0835 | $0.084117 | $4.512M |
2025-09-05 | $0.083405 | $0.0874 | $0.0822 | $0.084788 | $7.115M |
2025-09-04 | $0.087815 | $0.0883 | $0.0824 | $0.0833 | $314.752K |
2025-09-03 | $0.084137 | $0.0892 | $0.0848 | $0.087977 | $9.206M |
2025-09-02 | $0.085522 | $0.0867 | $0.0817 | $0.084200 | $8.341M |
2025-09-01 | $0.090468 | $0.0912 | $0.0847 | $0.085464 | $9.518M |
2025-08-31 | $0.091034 | $0.0919 | $0.0892 | $0.090425 | $6.051M |
2025-08-30 | $0.090393 | $0.0923 | $0.0882 | $0.091042 | $7.413M |
2025-08-29 | $0.097424 | $0.0978 | $0.0889 | $0.090164 | $22.681M |
2025-08-28 | $0.093807 | $0.1016 | $0.0921 | $0.097635 | $21.696M |
2025-08-27 | $0.090914 | $0.0954 | $0.0912 | $0.093854 | $8.495M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Bonfida (aka SNS)(FIDA)
