Sentiient(SENT)今日
$0.000015
Sentiient 価格履歴
(SENT)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | $0.000011 | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | $0.000007 | $0.000012 | $0.000008 | $0.000011 | $0.011997 |
2025-08-26 | $0.000007 | $0.000008 | $0.000008 | $0.000007 | $0.078770 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | $0.000017 | $0.000018 | $0.000014 | $0.000013 | $0.119792 |
2025-08-22 | -- | $0.000018 | $0.000017 | $0.000017 | $0.053989 |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-15 | -- | $0.000019 | $0.000018 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Sentiient(SENT)
