BOBO(BOBO)今日
$0.050922
BOBO 価格履歴
(BOBO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.050850 | $0.051346 | $0.050782 | $0.050848 | $142.152K |
2025-09-03 | $0.051797 | $0.051911 | $0.050785 | $0.050917 | $149.083K |
2025-09-02 | $0.051369 | $0.051934 | $0.051375 | $0.051797 | $151.990K |
2025-09-01 | $0.051465 | $0.051936 | $0.051369 | $0.051406 | $143.508K |
2025-08-31 | $0.051679 | $0.051936 | $0.051372 | $0.051465 | $146.380K |
2025-08-30 | $0.051886 | $0.051939 | $0.051374 | $0.051862 | $151.657K |
2025-08-29 | $0.051724 | $0.052016 | $0.051373 | $0.051654 | $142.449K |
2025-08-28 | $0.051760 | $0.052018 | $0.051452 | $0.051954 | $144.527K |
2025-08-27 | $0.052078 | $0.052161 | $0.051459 | $0.051880 | $140.011K |
2025-08-26 | $0.051786 | $0.052132 | $0.051464 | $0.051949 | $145.242K |
2025-08-25 | $0.051941 | $0.051998 | $0.051449 | $0.051786 | $145.234K |
2025-08-24 | $0.051087 | $0.051991 | $0.050961 | $0.051939 | $155.744K |
2025-08-23 | $0.051236 | $0.051504 | $0.050959 | $0.051232 | $143.367K |
2025-08-22 | $0.051015 | $0.051512 | $0.050975 | $0.051040 | $148.753K |
2025-08-21 | $0.053001 | $0.053549 | $0.050984 | $0.051290 | $146.380K |
2025-08-20 | $0.053181 | $0.053608 | $0.052962 | $0.053001 | $142.284K |
2025-08-19 | $0.053983 | $0.053989 | $0.053041 | $0.053576 | $64,672.96 |
2025-08-18 | -- | $0.054018 | $0.053818 | -- | -- |
2025-08-17 | -- | $0.05403 | $0.053806 | -- | -- |
2025-08-16 | $0.054864 | $0.055036 | $0.053817 | $0.053973 | $153.901K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
BOBO(BOBO)
